Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.480 | -5.88 % | 0 | 0.505 | 0.585 | 0.470 |
14/05/2024 | 0.550 | +12.24 % | 0 | 1.085 | 1.090 | 0.400 |
15/05/2024 | 0.450 | -6.25 % | 0 | 1.080 | 1.080 | 0.450 |
16/05/2024 | 0.530 | +20.45 % | 0 | 0.505 | 1.210 | 0.310 |
17/05/2024 | 0.505 | -4.72 % | 0 | 1.070 | 1.070 | 0.395 |