Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.440 | +2.33 % | 0 | 0.505 | 0.550 | 0.400 |
14/05/2024 | 0.570 | +21.28 % | 0 | 1.320 | 1.365 | 0.430 |
15/05/2024 | 0.465 | -7. % | 0 | 1.320 | 1.320 | 0.330 |
16/05/2024 | 0.620 | +51.22 % | 0 | 0.505 | 1.360 | 0.395 |
17/05/2024 | 0.505 | -17.21 % | 0 | 1.340 | 1.345 | 0.405 |