Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.535 | -2.73 % | 0 | 0.560 | 0.635 | 0.520 |
14/05/2024 | 0.595 | +12.26 % | 0 | 1.125 | 1.140 | 0.420 |
15/05/2024 | 0.500 | -3.85 % | 0 | 1.120 | 1.120 | 0.500 |
16/05/2024 | 0.575 | +17.35 % | 0 | 0.505 | 1.115 | 0.370 |
17/05/2024 | 0.505 | -12.93 % | 0 | 1.110 | 1.110 | 0.415 |