Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.385 | +1.32 % | 0 | 0.505 | 0.505 | 0.355 |
14/05/2024 | 0.530 | +29.27 % | 0 | 1.275 | 1.325 | 0.405 |
15/05/2024 | 0.415 | -5.68 % | 0 | 1.280 | 1.280 | 0.300 |
16/05/2024 | 0.565 | +56.94 % | 0 | 0.505 | 1.315 | 0.350 |
17/05/2024 | 0.505 | -8.18 % | 0 | 1.295 | 1.295 | 0.380 |