Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.300 | +3.45 % | 0 | 0.505 | 0.505 | 0.260 |
14/05/2024 | 0.325 | +1.56 % | 0 | 1.205 | 1.245 | 0.245 |
15/05/2024 | 0.330 | -2.94 % | 0 | 1.200 | 1.200 | 0.315 |
16/05/2024 | 0.380 | +35.71 % | 0 | 0.505 | 1.235 | 0.295 |
17/05/2024 | 0.505 | +17.44 % | 0 | 1.215 | 1.215 | 0.335 |