Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.720 | -4. % | 0 | 0.750 | 0.815 | 0.720 |
14/05/2024 | 0.745 | +4.93 % | 0 | 1.265 | 1.370 | 0.500 |
15/05/2024 | 0.685 | -0.72 % | 0 | 1.260 | 1.355 | 0.510 |
16/05/2024 | 0.735 | +9.7 % | 0 | 0.670 | 1.250 | 0.420 |
17/05/2024 | 0.495 | -33.11 % | 0 | 1.245 | 1.320 | 0.475 |