Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.940 | -3.09 % | 0 | 0.980 | 1.020 | 0.940 |
14/05/2024 | 0.950 | +2.15 % | 0 | 1.395 | 1.610 | 0.595 |
15/05/2024 | 0.890 | -2.2 % | 0 | 1.390 | 1.590 | 0.720 |
16/05/2024 | 0.925 | +2.78 % | 0 | 0.880 | 1.385 | 0.535 |
17/05/2024 | 0.705 | -24.19 % | 0 | 1.380 | 1.555 | 0.595 |