Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.685 | +16.1 % | 0 | 0.550 | 0.685 | 0.550 |
14/05/2024 | 0.730 | +15.87 % | 0 | 1.340 | 1.630 | 0.500 |
15/05/2024 | 0.630 | -5.97 % | 0 | 1.335 | 1.400 | 0.490 |
16/05/2024 | 0.735 | +16.67 % | 0 | 0.670 | 1.605 | 0.430 |
17/05/2024 | 0.635 | -2.31 % | 0 | 1.345 | 1.435 | 0.395 |