Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.525 | +5. % | 0 | 0.505 | 0.605 | 0.470 |
14/05/2024 | 0.640 | +18.52 % | 0 | 1.310 | 1.340 | 0.460 |
15/05/2024 | 0.555 | -4.31 % | 0 | 1.300 | 1.325 | 0.515 |
16/05/2024 | 0.675 | +25. % | 0 | 0.590 | 1.325 | 0.435 |
17/05/2024 | 0.730 | +32.73 % | 0 | 1.315 | 1.365 | 0.430 |