Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.120 | +0.44 % | 0 | 16.180 | 17.090 | 16.065 |
14/05/2024 | 16.080 | +0.56 % | 0 | 16.065 | 16.585 | 15.460 |
15/05/2024 | 16.070 | +0.75 % | 0 | 16.050 | 17.510 | 15.490 |
16/05/2024 | 16.030 | +0. % | 0 | 16.030 | 16.905 | 15.425 |
17/05/2024 | 16.065 | +0.34 % | 0 | 16.015 | 16.190 | 15.770 |