Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.520 | -8.77 % | 0 | 0.550 | 0.670 | 0.520 |
14/05/2024 | 0.565 | +6.6 % | 0 | 1.110 | 1.110 | 0.435 |
15/05/2024 | 0.470 | -6. % | 0 | 1.095 | 1.095 | 0.305 |
16/05/2024 | 0.575 | +19.79 % | 0 | 0.505 | 1.080 | 0.310 |
17/05/2024 | 0.505 | -15.83 % | 0 | 1.075 | 1.075 | 0.430 |