Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.110 | +0.39 % | 0 | 18.170 | 19.080 | 17.625 |
14/05/2024 | 18.070 | +0.5 % | 0 | 18.060 | 18.120 | 17.580 |
15/05/2024 | 18.060 | +0.61 % | 0 | 18.045 | 19.875 | 17.480 |
16/05/2024 | 18.020 | +0. % | 0 | 18.020 | 18.895 | 17.440 |
17/05/2024 | 18.005 | +0.03 % | 0 | 18.005 | 18.005 | 17.695 |