Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.100 | +0.35 % | 0 | 20.170 | 21.075 | 19.615 |
14/05/2024 | 20.060 | +0.4 % | 0 | 20.050 | 20.060 | 18.950 |
15/05/2024 | 20.060 | +0.6 % | 0 | 20.035 | 22.345 | 18.840 |
16/05/2024 | 20.010 | +0. % | 0 | 20.010 | 20.885 | 19.430 |
17/05/2024 | 20.000 | +0. % | 0 | 20.000 | 20.000 | 19.690 |