Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.695 | -0.88 % | 0 | 1.670 | 1.725 | 1.630 |
14/05/2024 | 1.600 | -5.33 % | 0 | 1.570 | 2.110 | 1.220 |
15/05/2024 | 1.560 | -3.11 % | 0 | 1.555 | 2.080 | 1.290 |
16/05/2024 | 1.610 | +1.9 % | 0 | 1.520 | 1.865 | 0.880 |
17/05/2024 | 1.400 | -13.58 % | 0 | 1.545 | 2.035 | 0.970 |