Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.810 | -4.74 % | 0 | 1.860 | 1.905 | 1.805 |
14/05/2024 | 1.830 | +1.1 % | 0 | 1.745 | 2.270 | 1.390 |
15/05/2024 | 1.755 | -4.62 % | 0 | 1.730 | 2.245 | 1.455 |
16/05/2024 | 1.790 | +1.13 % | 0 | 1.710 | 2.055 | 1.040 |
17/05/2024 | 1.685 | -6.39 % | 0 | 1.695 | 2.205 | 1.190 |