Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.680 | -1.08 % | 0 | 3.735 | 3.840 | 3.640 |
14/05/2024 | 3.625 | -1.23 % | 0 | 3.615 | 4.775 | 3.310 |
15/05/2024 | 3.625 | -0.14 % | 0 | 3.605 | 4.315 | 3.300 |
16/05/2024 | 3.585 | -1.24 % | 0 | 3.585 | 3.830 | 3.295 |
17/05/2024 | 3.585 | -0.69 % | 0 | 3.565 | 3.860 | 3.380 |