Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.670 | +0.3 % | 0 | 6.720 | 7.260 | 6.605 |
14/05/2024 | 6.615 | +0.53 % | 0 | 6.605 | 7.125 | 6.410 |
15/05/2024 | 6.610 | +1.07 % | 0 | 6.590 | 7.715 | 5.990 |
16/05/2024 | 6.560 | -0.61 % | 0 | 6.570 | 7.010 | 6.500 |
17/05/2024 | 6.570 | -0.15 % | 0 | 6.555 | 7.035 | 6.425 |