Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.760 | -12.64 % | 0 | 0.730 | 0.930 | 0.725 |
14/05/2024 | 0.815 | -10.44 % | 0 | 1.640 | 1.780 | 0.625 |
15/05/2024 | 0.825 | -12.23 % | 0 | 1.635 | 1.890 | 0.720 |
16/05/2024 | 0.875 | +12.18 % | 0 | 0.850 | 1.590 | 0.610 |
17/05/2024 | 0.815 | -0.61 % | 0 | 1.610 | 1.790 | 0.600 |