Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.570 | -18.57 % | 0 | 0.550 | 0.770 | 0.545 |
14/05/2024 | 0.655 | -9.03 % | 0 | 1.615 | 1.695 | 0.480 |
15/05/2024 | 0.605 | -19.33 % | 0 | 1.620 | 1.675 | 0.545 |
16/05/2024 | 0.710 | +26.79 % | 0 | 0.650 | 1.680 | 0.620 |
17/05/2024 | 0.620 | +1.64 % | 0 | 1.655 | 1.730 | 0.515 |