Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.395 | +6.49 % | 0 | 1.410 | 1.430 | 1.320 |
14/05/2024 | 1.400 | +2.94 % | 0 | 1.640 | 2.120 | 0.770 |
15/05/2024 | 1.395 | +4.1 % | 0 | 1.645 | 2.075 | 0.810 |
16/05/2024 | 1.355 | -2.52 % | 0 | 1.350 | 1.890 | 0.860 |
17/05/2024 | 1.350 | -2.17 % | 0 | 1.665 | 2.085 | 0.805 |