Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.620 | +5.19 % | 0 | 1.705 | 2.620 | 1.065 |
27/05/2024 | 1.680 | +8.39 % | 0 | 1.700 | 2.260 | 0.935 |
28/05/2024 | 1.685 | +7.32 % | 0 | 1.595 | 1.980 | 0.880 |
29/05/2024 | 1.685 | +7.32 % | 0 | 1.625 | 2.360 | 0.875 |
30/05/2024 | 1.690 | +7.64 % | 0 | 1.615 | 2.360 | 0.880 |