Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.505 | +5.21 % | 0 | 0.505 | 0.670 | 0.475 |
14/05/2024 | 0.550 | +7.84 % | 0 | 1.460 | 1.700 | 0.385 |
15/05/2024 | 0.550 | +3.77 % | 0 | 1.465 | 1.485 | 0.425 |
16/05/2024 | 0.655 | +25.96 % | 0 | 0.465 | 1.500 | 0.445 |
17/05/2024 | 0.675 | +27.36 % | 0 | 1.485 | 1.525 | 0.390 |