Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.825 | +3.12 % | 0 | 0.800 | 0.845 | 0.795 |
14/05/2024 | 0.780 | +2.63 % | 0 | 1.315 | 1.450 | 0.510 |
15/05/2024 | 0.760 | +2.7 % | 0 | 1.315 | 1.440 | 0.475 |
16/05/2024 | 0.790 | +12.86 % | 0 | 0.740 | 1.325 | 0.530 |
17/05/2024 | 0.885 | +28.26 % | 0 | 1.320 | 1.435 | 0.515 |