Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.435 | +0.9 % | 0 | 8.485 | 8.935 | 8.290 |
14/05/2024 | 8.395 | +0.9 % | 0 | 8.375 | 8.910 | 7.900 |
15/05/2024 | 8.395 | +1.27 % | 0 | 8.365 | 9.810 | 7.595 |
16/05/2024 | 8.355 | -1.82 % | 0 | 8.360 | 9.525 | 7.825 |
17/05/2024 | 8.370 | -1.41 % | 0 | 8.335 | 8.885 | 7.865 |