Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.420 | -0.19 % | 0 | 10.375 | 10.955 | 9.880 |
27/05/2024 | 10.540 | +0.57 % | 0 | 10.385 | 10.920 | 9.970 |
28/05/2024 | 10.550 | +0.38 % | 0 | 10.435 | 10.945 | 10.015 |
29/05/2024 | 10.555 | +0.33 % | 0 | 10.480 | 10.935 | 10.110 |
30/05/2024 | 10.495 | -0.33 % | 0 | 10.505 | 10.950 | 10.100 |