Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.565 | -7.4 % | 0 | 1.580 | 2.025 | 1.060 |
14/05/2024 | 1.520 | -8.43 % | 0 | 1.740 | 2.255 | 0.855 |
15/05/2024 | 1.515 | -7.62 % | 0 | 1.740 | 2.245 | 1.015 |
16/05/2024 | 1.605 | +7.72 % | 0 | 1.490 | 2.490 | 0.835 |
17/05/2024 | 1.445 | -2.36 % | 0 | 1.750 | 2.230 | 0.990 |