Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.235 | -5.7 % | 0 | 2.290 | 2.650 | 1.565 |
14/05/2024 | 2.210 | -5.56 % | 0 | 2.160 | 2.920 | 1.335 |
15/05/2024 | 2.255 | -2.8 % | 0 | 2.150 | 2.870 | 1.520 |
16/05/2024 | 2.240 | +0.9 % | 0 | 2.180 | 2.970 | 1.275 |
17/05/2024 | 2.215 | +0.23 % | 0 | 2.130 | 2.855 | 1.435 |