Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.010 | -0.2 % | 0 | 5.045 | 5.585 | 4.730 |
14/05/2024 | 5.245 | +5.32 % | 0 | 4.935 | 5.770 | 4.360 |
15/05/2024 | 4.960 | +0.2 % | 0 | 4.925 | 5.540 | 4.505 |
16/05/2024 | 5.055 | +0.1 % | 0 | 4.920 | 5.965 | 4.285 |
17/05/2024 | 5.035 | -0.1 % | 0 | 4.900 | 5.515 | 4.500 |