| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.96 | -0.84 % | 0 | 19.94 | 20.26 | 19.58 |
| 27/03/2026 | 20.03 | +0.5 % | 0 | 20.03 | 20.26 | 19.79 |
| 30/03/2026 | 20.73 | +3.78 % | 0 | 20.18 | 20.85 | 20.01 |
| 31/03/2026 | 21.12 | +1.37 % | 0 | 21.06 | 21.50 | 21.01 |
| 01/04/2026 | 22.31 | +4.94 % | 0 | 22.09 | 22.42 | 21.84 |