| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.62 | -0.64 % | 0 | 21.74 | 21.94 | 21.30 |
| 10/02/2026 | 20.64 | -4.53 % | 0 | 20.93 | 20.99 | 20.45 |
| 11/02/2026 | 19.83 | -3.5 % | 0 | 20.40 | 20.57 | 19.76 |
| 12/02/2026 | 19.95 | +0.4 % | 0 | 20.38 | 20.38 | 19.82 |
| 13/02/2026 | 19.52 | -2.4 % | 0 | 20.04 | 20.36 | 19.35 |