| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.91 | -1.24 % | 0 | 17.95 | 18.27 | 17.59 |
| 27/03/2026 | 18.04 | +0.61 % | 0 | 18.04 | 18.27 | 17.80 |
| 30/03/2026 | 18.78 | +4.45 % | 0 | 18.19 | 18.85 | 18.02 |
| 31/03/2026 | 19.14 | +1.59 % | 0 | 19.06 | 19.51 | 19.01 |
| 01/04/2026 | 20.29 | +5.32 % | 0 | 20.09 | 20.48 | 19.85 |