| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.69 | -0.48 % | 0 | 19.75 | 19.95 | 19.32 |
| 10/02/2026 | 18.65 | -5.04 % | 0 | 18.95 | 19.01 | 18.47 |
| 11/02/2026 | 17.87 | -3.8 % | 0 | 18.42 | 18.58 | 17.78 |
| 12/02/2026 | 17.97 | +0.45 % | 0 | 18.26 | 18.29 | 17.85 |
| 13/02/2026 | 17.53 | -2.72 % | 0 | 18.05 | 18.36 | 17.39 |