| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.65 | -0.9 % | 0 | 17.77 | 17.98 | 17.33 |
| 10/02/2026 | 16.67 | -5.61 % | 0 | 16.97 | 17.03 | 16.49 |
| 11/02/2026 | 15.94 | -3.95 % | 0 | 16.43 | 16.60 | 15.80 |
| 12/02/2026 | 16.04 | +0.82 % | 0 | 16.41 | 16.41 | 15.86 |
| 13/02/2026 | 15.55 | -3.05 % | 0 | 16.07 | 16.38 | 15.40 |