| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.00 | -1.17 % | 0 | 13.97 | 14.30 | 13.61 |
| 27/03/2026 | 14.00 | +0.25 % | 0 | 14.04 | 14.29 | 13.82 |
| 30/03/2026 | 14.80 | +5.75 % | 0 | 14.21 | 14.87 | 14.05 |
| 31/03/2026 | 15.16 | +2.02 % | 0 | 15.07 | 15.52 | 15.02 |
| 01/04/2026 | 16.33 | +6.94 % | 0 | 16.10 | 16.41 | 15.86 |