| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.93 | -1.62 % | 0 | 13.97 | 14.32 | 13.61 |
| 27/03/2026 | 14.12 | +1.11 % | 0 | 14.04 | 14.29 | 13.81 |
| 30/03/2026 | 14.80 | +5.75 % | 0 | 14.21 | 14.87 | 14.05 |
| 31/03/2026 | 15.10 | +1.62 % | 0 | 15.07 | 15.52 | 15.02 |
| 01/04/2026 | 16.15 | +5.76 % | 0 | 16.10 | 16.50 | 15.86 |