| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.68 | -0.98 % | 0 | 15.79 | 16.00 | 15.35 |
| 10/02/2026 | 14.69 | -6.31 % | 0 | 14.99 | 15.05 | 14.51 |
| 11/02/2026 | 13.90 | -4.89 % | 0 | 14.45 | 14.62 | 13.82 |
| 12/02/2026 | 13.95 | +0.14 % | 0 | 14.30 | 14.33 | 13.88 |
| 13/02/2026 | 13.63 | -3.06 % | 0 | 14.09 | 14.39 | 13.42 |