| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.94 | -1.97 % | 0 | 11.99 | 12.33 | 11.63 |
| 27/03/2026 | 12.13 | +1.25 % | 0 | 12.06 | 12.30 | 11.83 |
| 30/03/2026 | 12.80 | +6.67 % | 0 | 12.23 | 12.88 | 12.05 |
| 31/03/2026 | 13.11 | +1.94 % | 0 | 13.08 | 13.53 | 13.03 |
| 01/04/2026 | 14.34 | +7.94 % | 0 | 14.11 | 14.41 | 13.87 |