| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.69 | -1.16 % | 0 | 13.82 | 14.02 | 13.38 |
| 10/02/2026 | 12.72 | -7.22 % | 0 | 13.02 | 13.07 | 12.53 |
| 11/02/2026 | 11.92 | -5.62 % | 0 | 12.48 | 12.65 | 11.85 |
| 12/02/2026 | 12.02 | +0.5 % | 0 | 12.45 | 12.45 | 11.91 |
| 13/02/2026 | 11.61 | -3.97 % | 0 | 12.12 | 12.44 | 11.44 |