| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.71 | -1.28 % | 0 | 12.84 | 13.04 | 12.40 |
| 10/02/2026 | 11.74 | -7.7 % | 0 | 12.04 | 12.08 | 11.55 |
| 11/02/2026 | 10.94 | -6.09 % | 0 | 11.49 | 11.66 | 10.87 |
| 12/02/2026 | 11.01 | +0.23 % | 0 | 11.34 | 11.38 | 10.94 |
| 13/02/2026 | 10.63 | -4.23 % | 0 | 11.14 | 11.45 | 10.47 |