| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.95 | -2.06 % | 0 | 10.99 | 11.32 | 10.63 |
| 27/03/2026 | 11.08 | +0.82 % | 0 | 11.08 | 11.31 | 10.85 |
| 30/03/2026 | 11.77 | +6.86 % | 0 | 11.24 | 11.89 | 11.07 |
| 31/03/2026 | 12.14 | +2.27 % | 0 | 12.08 | 12.54 | 12.04 |
| 01/04/2026 | 13.23 | +7.65 % | 0 | 13.11 | 13.50 | 12.87 |