| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.68 | -1.73 % | 0 | 11.86 | 12.05 | 11.41 |
| 10/02/2026 | 10.76 | -8.35 % | 0 | 11.06 | 11.10 | 10.57 |
| 11/02/2026 | 9.95 | -6.66 % | 0 | 10.51 | 10.68 | 9.89 |
| 12/02/2026 | 10.08 | +0.85 % | 0 | 10.48 | 10.48 | 9.95 |
| 13/02/2026 | 9.65 | -4.64 % | 0 | 10.16 | 10.47 | 9.48 |