| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.73 | -1.56 % | 0 | 10.88 | 11.07 | 10.43 |
| 10/02/2026 | 9.82 | -8.7 % | 0 | 10.08 | 10.12 | 9.59 |
| 11/02/2026 | 8.98 | -7.23 % | 0 | 9.52 | 9.69 | 8.91 |
| 12/02/2026 | 9.10 | +0.89 % | 0 | 9.34 | 9.40 | 8.97 |
| 13/02/2026 | 8.67 | -5.14 % | 0 | 9.18 | 9.49 | 8.49 |