| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.82 | -1.06 % | 0 | 9.90 | 10.08 | 9.47 |
| 10/02/2026 | 8.75 | -10.44 % | 0 | 9.10 | 9.13 | 8.61 |
| 11/02/2026 | 8.00 | -8.05 % | 0 | 8.55 | 8.71 | 7.99 |
| 12/02/2026 | 8.12 | +1. % | 0 | 8.37 | 8.43 | 8.04 |
| 13/02/2026 | 7.70 | -5.7 % | 0 | 8.21 | 8.52 | 7.55 |