| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.81 | -2.13 % | 0 | 7.95 | 8.12 | 7.54 |
| 10/02/2026 | 6.88 | -12.08 % | 0 | 7.17 | 7.19 | 6.69 |
| 11/02/2026 | 6.09 | -10.18 % | 0 | 6.62 | 6.78 | 6.04 |
| 12/02/2026 | 6.18 | +0.65 % | 0 | 6.47 | 6.49 | 6.12 |
| 13/02/2026 | 5.78 | -7.37 % | 0 | 6.29 | 6.61 | 5.64 |