| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.85 | -2.42 % | 0 | 6.99 | 7.16 | 6.57 |
| 10/02/2026 | 5.93 | -13.63 % | 0 | 6.21 | 6.23 | 5.74 |
| 11/02/2026 | 5.17 | -11.56 % | 0 | 5.68 | 5.84 | 5.12 |
| 12/02/2026 | 5.27 | +1.06 % | 0 | 5.65 | 5.65 | 5.20 |
| 13/02/2026 | 4.88 | -8.19 % | 0 | 5.36 | 5.65 | 4.73 |