| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.20 | -3. % | 0 | 4.15 | 4.48 | 3.90 |
| 27/03/2026 | 4.26 | +2.16 % | 0 | 4.29 | 4.47 | 4.06 |
| 30/03/2026 | 4.90 | +16.55 % | 0 | 4.39 | 4.96 | 4.22 |
| 31/03/2026 | 5.21 | +5.15 % | 0 | 5.18 | 5.61 | 5.16 |
| 01/04/2026 | 6.40 | +19.31 % | 0 | 6.18 | 6.52 | 5.95 |