| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.90 | -3.04 % | 0 | 6.04 | 6.21 | 5.65 |
| 10/02/2026 | 5.01 | -15.23 % | 0 | 5.28 | 5.30 | 4.84 |
| 11/02/2026 | 4.29 | -13.08 % | 0 | 4.78 | 4.93 | 4.26 |
| 12/02/2026 | 4.38 | +1.04 % | 0 | 4.75 | 4.75 | 4.31 |
| 13/02/2026 | 3.99 | -9.64 % | 0 | 4.46 | 4.72 | 3.82 |