| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.98 | -3.59 % | 0 | 5.13 | 5.29 | 4.74 |
| 10/02/2026 | 4.15 | -16.77 % | 0 | 4.45 | 4.52 | 3.98 |
| 11/02/2026 | 3.44 | -15.48 % | 0 | 3.92 | 4.08 | 3.44 |
| 12/02/2026 | 3.53 | +0.71 % | 0 | 3.72 | 4.17 | 3.49 |
| 13/02/2026 | 3.18 | -10.92 % | 0 | 3.61 | 3.88 | 3.07 |