| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.16 | +5.2 % | 0 | 5.10 | 5.47 | 4.79 |
| 27/03/2026 | 4.98 | -2.64 % | 0 | 5.01 | 5.26 | 4.78 |
| 30/03/2026 | 4.28 | -15.42 % | 0 | 4.87 | 5.02 | 4.19 |
| 31/03/2026 | 3.93 | -6.77 % | 0 | 3.97 | 4.03 | 3.58 |
| 01/04/2026 | 2.85 | -24.6 % | 0 | 2.93 | 3.20 | 2.64 |