| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.71 | +0.95 % | 0 | 3.68 | 3.99 | 3.51 |
| 10/02/2026 | 4.58 | +22.13 % | 0 | 4.13 | 4.80 | 3.99 |
| 11/02/2026 | 5.33 | +13.65 % | 0 | 4.84 | 5.39 | 4.69 |
| 12/02/2026 | 5.22 | -1.51 % | 0 | 4.86 | 5.32 | 4.86 |
| 13/02/2026 | 5.62 | +8.49 % | 0 | 5.13 | 5.77 | 4.85 |