| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.21 | +5.25 % | 0 | 6.10 | 6.46 | 5.77 |
| 27/03/2026 | 6.01 | -1.48 % | 0 | 6.00 | 6.26 | 5.77 |
| 30/03/2026 | 5.21 | -13.88 % | 0 | 5.86 | 6.03 | 5.18 |
| 31/03/2026 | 4.95 | -4.62 % | 0 | 4.96 | 5.02 | 4.53 |
| 01/04/2026 | 3.84 | -19.43 % | 0 | 3.92 | 4.16 | 3.58 |