| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.58 | +1.55 % | 0 | 4.51 | 4.88 | 4.38 |
| 10/02/2026 | 5.51 | +19.67 % | 0 | 5.21 | 5.72 | 5.20 |
| 11/02/2026 | 6.28 | +12.14 % | 0 | 5.77 | 6.34 | 5.61 |
| 12/02/2026 | 6.16 | -1.52 % | 0 | 5.78 | 6.30 | 5.78 |
| 13/02/2026 | 6.57 | +7.35 % | 0 | 6.07 | 6.75 | 5.76 |