| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.21 | +4.49 % | 0 | 7.10 | 7.46 | 6.74 |
| 27/03/2026 | 6.99 | -1.55 % | 0 | 7.03 | 7.26 | 6.75 |
| 30/03/2026 | 6.27 | -11.13 % | 0 | 6.85 | 7.04 | 6.16 |
| 31/03/2026 | 5.93 | -4.28 % | 0 | 5.96 | 6.02 | 5.53 |
| 01/04/2026 | 4.77 | -17.19 % | 0 | 4.93 | 5.17 | 4.56 |