| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.51 | +1.57 % | 0 | 5.42 | 5.83 | 5.28 |
| 10/02/2026 | 6.47 | +17.12 % | 0 | 6.17 | 6.68 | 6.15 |
| 11/02/2026 | 7.25 | +10.35 % | 0 | 6.73 | 7.33 | 6.55 |
| 12/02/2026 | 7.14 | -1.24 % | 0 | 6.75 | 7.29 | 6.75 |
| 13/02/2026 | 7.56 | +6.48 % | 0 | 7.05 | 7.74 | 6.73 |