| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.14 | +2.97 % | 0 | 8.10 | 8.46 | 7.75 |
| 27/03/2026 | 8.01 | -1.11 % | 0 | 8.00 | 8.26 | 7.75 |
| 30/03/2026 | 7.18 | -10.81 % | 0 | 7.85 | 8.04 | 7.16 |
| 31/03/2026 | 6.92 | -3.76 % | 0 | 6.96 | 7.03 | 6.52 |
| 01/04/2026 | 5.81 | -14.05 % | 0 | 5.93 | 6.18 | 5.54 |