| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.50 | +2.12 % | 0 | 6.38 | 6.82 | 6.21 |
| 10/02/2026 | 7.45 | +14.79 % | 0 | 7.16 | 7.66 | 7.12 |
| 11/02/2026 | 8.26 | +9.26 % | 0 | 7.71 | 8.34 | 7.54 |
| 12/02/2026 | 8.13 | -1.09 % | 0 | 7.74 | 8.28 | 7.74 |
| 13/02/2026 | 8.56 | +5.81 % | 0 | 8.04 | 8.74 | 7.72 |