| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.15 | +2.47 % | 0 | 10.10 | 10.46 | 9.74 |
| 27/03/2026 | 9.92 | -1.78 % | 0 | 10.00 | 10.26 | 9.75 |
| 30/03/2026 | 9.27 | -7.81 % | 0 | 9.85 | 10.04 | 9.16 |
| 31/03/2026 | 8.84 | -3.86 % | 0 | 8.96 | 9.03 | 8.51 |
| 01/04/2026 | 7.89 | -9.93 % | 0 | 7.93 | 8.19 | 7.53 |