| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.49 | +1.8 % | 0 | 8.35 | 8.82 | 8.17 |
| 10/02/2026 | 9.45 | +11.57 % | 0 | 9.16 | 9.66 | 9.12 |
| 11/02/2026 | 10.26 | +7.43 % | 0 | 9.71 | 10.34 | 9.54 |
| 12/02/2026 | 10.15 | -0.83 % | 0 | 9.86 | 10.28 | 9.82 |
| 13/02/2026 | 10.56 | +4.66 % | 0 | 10.04 | 10.74 | 9.74 |