| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.06 | +1.3 % | 0 | 12.10 | 12.46 | 11.74 |
| 27/03/2026 | 11.99 | -0.91 % | 0 | 12.03 | 12.26 | 11.75 |
| 30/03/2026 | 11.34 | -5.89 % | 0 | 11.85 | 12.04 | 11.16 |
| 31/03/2026 | 10.94 | -2.28 % | 0 | 10.96 | 11.03 | 10.51 |
| 01/04/2026 | 9.89 | -8.13 % | 0 | 9.93 | 10.19 | 9.53 |