| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.14 | +1.69 % | 0 | 14.10 | 14.46 | 13.74 |
| 27/03/2026 | 13.99 | -0.78 % | 0 | 14.03 | 14.26 | 13.75 |
| 30/03/2026 | 13.18 | -6.19 % | 0 | 13.85 | 14.04 | 13.16 |
| 31/03/2026 | 12.87 | -2.46 % | 0 | 12.96 | 13.03 | 12.51 |
| 01/04/2026 | 11.88 | -6.94 % | 0 | 11.93 | 12.19 | 11.53 |