| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.55 | +1.66 % | 0 | 12.35 | 12.82 | 12.17 |
| 10/02/2026 | 13.53 | +8.59 % | 0 | 13.16 | 13.66 | 13.12 |
| 11/02/2026 | 14.26 | +5.32 % | 0 | 13.71 | 14.32 | 13.53 |
| 12/02/2026 | 14.14 | -0.49 % | 0 | 13.79 | 14.29 | 13.79 |
| 13/02/2026 | 14.56 | +3.41 % | 0 | 14.04 | 14.75 | 13.73 |