| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.41 | +0.45 % | 0 | 14.35 | 14.82 | 14.17 |
| 10/02/2026 | 15.45 | +6.85 % | 0 | 15.16 | 15.66 | 15.12 |
| 11/02/2026 | 16.34 | +5.15 % | 0 | 15.71 | 16.34 | 15.53 |
| 12/02/2026 | 16.13 | -0.49 % | 0 | 15.73 | 16.29 | 15.73 |
| 13/02/2026 | 16.56 | +2.99 % | 0 | 16.04 | 16.76 | 15.72 |