| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.14 | +1.48 % | 0 | 16.10 | 16.46 | 15.75 |
| 27/03/2026 | 16.01 | -0.59 % | 0 | 16.00 | 16.27 | 15.75 |
| 30/03/2026 | 15.27 | -4.89 % | 0 | 15.85 | 16.04 | 15.16 |
| 31/03/2026 | 14.92 | -1.78 % | 0 | 14.96 | 15.03 | 14.51 |
| 01/04/2026 | 13.80 | -6.5 % | 0 | 13.93 | 14.19 | 13.53 |