| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.44 | +1.17 % | 0 | 23.08 | 23.44 | 23.04 |
| 29/06/2026 | 23.67 | +0.77 % | 0 | 23.54 | 23.95 | 23.38 |
| 30/06/2026 | 24.04 | +2.43 % | 0 | 23.44 | 24.16 | 23.42 |
| 01/07/2026 | 23.57 | -1.46 % | 0 | 23.92 | 23.92 | 23.23 |
| 02/07/2026 | 23.85 | +1.17 % | 0 | 23.73 | 24.04 | 23.65 |